CFX/USDT
0.05252
24h Change
0.09%
24h High
0.05395
24h Low
0.05018
24h Volume (CFX)
3817951
24h Volume (USDT)
199,574.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05252
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
91512.85
1.46%
2427.51
1.08%
725.23
0.84%
104.99
2.54%
1.0009
-0.02%
1.3055
1.84%
146.71
2.09%
0.07924
1.12%
1.6
0.94%
0.3312
-0.57%
0.2187
0.91%
9.677
0.02%
82293.64
1.45%
0.00000502
1.21%
277.7
1.6%
12.073
1.98%
1.106
1.99%
1.0009
0.01%
59.84
1.35%
5.003
2.4%
7.372
2.51%
2.873
0.51%
0.1888
0.1%
0.00000409
6.46%
2689.79
1.09%
0.7744
-1.23%
0.1768
0.95%
7.74
1.56%
0.9984
0.01%
0.9993
3.33%
0.3747
0%
1.032
0.53%
151.5
0.89%
1.797
-0.11%
270.5
2.47%
0.1517
-1.22%
0.08339
-3%
0.1255
1.11%
0.1963
10.03%
0.00675
2%
8.503
1.72%
0.1988
2.24%
1.744
2.34%
1813.7
0.76%
0.6994
-0.76%
0.02375
0.71%
3.845
3.28%
0.65
2.35%
0.00002342
1.02%
0.00000293
-0.33%
0.1873
-0.99%
0.1104
1.08%
0.0744
-2.86%
0.00475
6.25%
0.2952
2.87%
0.05995
-1.07%
0.3934
3.03%
201.8
2.82%
0.6115
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.0298
-2.29%
0.7799
-0.66%
0.05875
-6.18%
3.568
2.17%
0.998
-0.88%
2.197
0.13%
0.00001025
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3004
-0.03%
0.00000641
1.25%
0.05252
0.09%
0.4979
3.2%
3.717
0.08%
0.05818
-7.22%
1.7819
2.81%
0.00003797
-0.26%
5.47
1.27%
0.807
-0.49%
0.01275
-3.68%
0.0584
-1.34%
0.1446
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1144.56
3.74%
0.0735
-0.27%
2.085
2.55%
0.01373
0.94%
4167.35
0.4%
0.000046
-1.31%
2.169
0.36%
0.0006119
-2.3%
0.2136
1.31%
1.716
-0.63%
0.1879
2.29%
0.0444
-0.43%
0.2532
0.95%
1.633
-1.62%
0.0149
-0.27%
1.9432
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0578
-0.84%
113.91
0.9%
0.00731
-1.07%
1.851
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.1809
-6.42%
0.4542
0.52%
0.00951
-0.7%
0.3516
4.63%
0.07093
-0.56%
0.00724
-0.67%
0.0925
1.52%
0.00382
1.08%
0.00748
0.66%
4.18
0%
0.00091
26.85%
0.02201
-1.72%
0.00182
-7.26%
48.98
1.19%
0.13699
1.36%
0.01687
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.06
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06518
-0.71%
0.0421
-0.93%
0.4423
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.1836
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000804
-2.2%
0.08142
-0.13%
0.1067
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1131
-3.05%
