CKB/USDC
0.00146
24h Change
0.88%
24h High
0.00155
24h Low
0.001409
24h Volume (CKB)
2526288
24h Volume (USDC)
370,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00146
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
91537.27
1.46%
2427.2
1.08%
724.85
0.84%
104.96
2.54%
1.0009
-0.02%
1.3057
1.84%
147
2.09%
0.07925
1.12%
1.6
0.94%
0.3311
-0.57%
0.2187
0.91%
9.682
0.02%
82280.06
1.45%
0.00000502
1.21%
277.7
1.6%
12.072
1.98%
1.106
1.99%
1.0008
0.01%
59.81
1.35%
5.007
2.4%
7.376
2.51%
2.874
0.51%
0.1887
0.1%
0.00000408
6.46%
2688.98
1.09%
0.774
-1.23%
0.177
0.95%
7.74
1.56%
0.9983
0.01%
0.9994
3.33%
0.3738
0%
1.0324
0.53%
151.61
0.89%
1.798
-0.11%
270.6
2.47%
0.1517
-1.22%
0.0834
-3%
0.1253
1.11%
0.1964
10.03%
0.00674
2%
8.504
1.72%
0.1988
2.24%
1.747
2.34%
1813.7
0.76%
0.6994
-0.76%
0.02375
0.71%
3.845
3.28%
0.65
2.35%
0.00002341
1.02%
0.00000293
-0.33%
0.1874
-0.99%
0.1105
1.08%
0.07437
-2.86%
0.00473
6.25%
0.2958
2.87%
0.05988
-1.07%
0.3932
3.03%
201.99
2.82%
0.6114
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.02974
-2.29%
0.7799
-0.66%
0.05862
-6.18%
3.579
2.17%
0.997
-0.88%
2.198
0.13%
0.00001025
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.2999
-0.03%
0.00000641
1.25%
0.05253
0.09%
0.4994
3.2%
3.717
0.08%
0.05808
-7.22%
1.7819
2.81%
0.00003798
-0.26%
5.48
1.27%
0.807
-0.49%
0.01274
-3.68%
0.0584
-1.34%
0.1447
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1143.27
3.74%
0.0733
-0.27%
2.087
2.55%
0.01373
0.94%
4165.87
0.4%
0.00004598
-1.31%
2.169
0.36%
0.000612
-2.3%
0.2136
1.31%
1.713
-0.63%
0.1878
2.29%
0.0445
-0.43%
0.2528
0.95%
1.633
-1.62%
0.01492
-0.27%
1.9431
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.92
0.9%
0.00731
-1.07%
1.852
5.03%
0.00868
1.15%
0.2438
0.12%
21.59
1.68%
0.181
-6.42%
0.4542
0.52%
0.00952
-0.7%
0.3516
4.63%
0.07087
-0.56%
0.00723
-0.67%
0.0925
1.52%
0.00382
1.08%
0.00748
0.66%
4.17
0%
0.000912
26.85%
0.02201
-1.72%
0.00182
-7.26%
48.99
1.19%
0.13695
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.01081
0.73%
0.1096
-1.6%
0.0622
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06505
-0.71%
0.0422
-0.93%
0.4422
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.1845
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000801
-2.2%
0.0814
-0.13%
0.1063
0.18%
1.499
-0.91%
0.00408
-0.96%
0.852
-0.69%
0.1131
-3.05%
