PEPE/USDC
0.00000408
24h Change
6.47%
24h High
0.00000412
24h Low
0.00000377
24h Volume (PEPE)
148558419749
24h Volume (USDC)
586,727.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000408
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
91483.99
1.46%
2426.37
1.08%
725.11
0.84%
104.97
2.54%
1.0009
-0.02%
1.3048
1.84%
146.52
2.09%
0.07923
1.12%
1.6
0.94%
0.3312
-0.57%
0.2186
0.91%
9.676
0.02%
82274.24
1.45%
0.00000502
1.21%
277.5
1.6%
12.068
1.98%
1.105
1.99%
1.0009
0.01%
59.81
1.35%
5
2.4%
7.368
2.51%
2.873
0.51%
0.1887
0.1%
0.00000409
6.46%
2689.27
1.09%
0.7744
-1.23%
0.1768
0.95%
7.74
1.56%
0.9983
0.01%
0.9988
3.33%
0.3744
0%
1.0315
0.53%
151.41
0.89%
1.797
-0.11%
270.5
2.47%
0.1517
-1.22%
0.08333
-3%
0.1255
1.11%
0.1961
10.03%
0.00675
2%
8.507
1.72%
0.1988
2.24%
1.743
2.34%
1813.7
0.76%
0.6994
-0.76%
0.02375
0.71%
3.843
3.28%
0.65
2.35%
0.00002343
1.02%
0.00000293
-0.33%
0.1873
-0.99%
0.1104
1.08%
0.07433
-2.86%
0.00475
6.25%
0.2952
2.87%
0.05991
-1.07%
0.3929
3.03%
201.69
2.82%
0.611
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.0298
-2.29%
0.7799
-0.66%
0.05879
-6.18%
3.568
2.17%
0.998
-0.88%
2.197
0.13%
0.00001025
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3004
-0.03%
0.00000641
1.25%
0.05252
0.09%
0.4979
3.2%
3.717
0.08%
0.05821
-7.22%
1.7819
2.81%
0.00003797
-0.26%
5.48
1.27%
0.807
-0.49%
0.01273
-3.68%
0.0584
-1.34%
0.1446
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1144.28
3.74%
0.0735
-0.27%
2.086
2.55%
0.01373
0.94%
4166.92
0.4%
0.000046
-1.31%
2.169
0.36%
0.000612
-2.3%
0.2136
1.31%
1.716
-0.63%
0.1879
2.29%
0.0444
-0.43%
0.2528
0.95%
1.632
-1.62%
0.0149
-0.27%
1.9432
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.00731
-1.07%
1.851
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.1811
-6.42%
0.4541
0.52%
0.00951
-0.7%
0.3516
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0927
1.52%
0.00381
1.08%
0.00748
0.66%
4.18
0%
0.00091
26.85%
0.02201
-1.72%
0.00183
-7.26%
48.98
1.19%
0.137
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0584
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06516
-0.71%
0.0421
-0.93%
0.4419
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.1835
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000802
-2.2%
0.08142
-0.13%
0.1067
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1131
-3.05%
