RSR/USDC
0.00182
24h Change
-7.66%
24h High
0.001996
24h Low
0.001828
24h Volume (RSR)
9879303
24h Volume (USDC)
188,56.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00182
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
91471.61
1.46%
2425.84
1.08%
725.08
0.84%
104.93
2.54%
1.0009
-0.02%
1.3043
1.84%
146.54
2.09%
0.0792
1.12%
1.6
0.94%
0.3312
-0.57%
0.2186
0.91%
9.672
0.02%
82274.24
1.45%
0.00000501
1.21%
277.5
1.6%
12.065
1.98%
1.105
1.99%
1.0009
0.01%
59.8
1.35%
4.998
2.4%
7.363
2.51%
2.872
0.51%
0.1887
0.1%
0.00000408
6.46%
2687.31
1.09%
0.7739
-1.23%
0.1768
0.95%
7.74
1.56%
0.9983
0.01%
0.9982
3.33%
0.374
0%
1.0314
0.53%
151.39
0.89%
1.796
-0.11%
270.4
2.47%
0.1517
-1.22%
0.08331
-3%
0.1254
1.11%
0.196
10.03%
0.00675
2%
8.511
1.72%
0.1986
2.24%
1.743
2.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
0.71%
3.841
3.28%
0.65
2.35%
0.00002343
1.02%
0.00000293
-0.33%
0.1873
-0.99%
0.1103
1.08%
0.07431
-2.86%
0.00475
6.25%
0.2951
2.87%
0.05987
-1.07%
0.3929
3.03%
201.58
2.82%
0.6112
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.0298
-2.29%
0.7799
-0.66%
0.0588
-6.18%
3.579
2.17%
0.997
-0.88%
2.197
0.13%
0.00001026
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3004
-0.03%
0.00000641
1.25%
0.05248
0.09%
0.4977
3.2%
3.717
0.08%
0.05813
-7.22%
1.7819
2.81%
0.00003793
-0.26%
5.48
1.27%
0.807
-0.49%
0.01273
-3.68%
0.0585
-1.34%
0.1446
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1143.26
3.74%
0.0735
-0.27%
2.086
2.55%
0.01373
0.94%
4166.92
0.4%
0.00004598
-1.31%
2.169
0.36%
0.0006119
-2.3%
0.2136
1.31%
1.713
-0.63%
0.1877
2.29%
0.0445
-0.43%
0.2528
0.95%
1.632
-1.62%
0.01489
-0.27%
1.9421
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.0073
-1.07%
1.851
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.1811
-6.42%
0.4541
0.52%
0.00949
-0.7%
0.3515
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0927
1.52%
0.00381
1.08%
0.00748
0.66%
4.18
0%
0.000904
26.85%
0.02201
-1.72%
0.00183
-7.26%
48.94
1.19%
0.137
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0585
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06509
-0.71%
0.0421
-0.93%
0.4417
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.1833
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000802
-2.2%
0.08142
-0.13%
0.1067
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1131
-3.05%
