ZRX/USDT
0.1067
24h Change
0.18%
24h High
0.1083
24h Low
0.1017
24h Volume (ZRX)
233128
24h Volume (USDT)
247,51.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1067
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
91490.64
1.46%
2426.14
1.08%
725.28
0.84%
104.99
2.54%
1.0009
-0.02%
1.305
1.84%
146.66
2.09%
0.07923
1.12%
1.6
0.94%
0.3312
-0.57%
0.2188
0.91%
9.681
0.02%
82274.24
1.45%
0.00000502
1.21%
277.8
1.6%
12.075
1.98%
1.106
1.99%
1.0009
0.01%
59.87
1.35%
5.001
2.4%
7.371
2.51%
2.872
0.51%
0.1888
0.1%
0.00000409
6.46%
2687.64
1.09%
0.7754
-1.23%
0.1769
0.95%
7.74
1.56%
0.9984
0.01%
0.9996
3.33%
0.3742
0%
1.0322
0.53%
151.43
0.89%
1.798
-0.11%
270.7
2.47%
0.1517
-1.22%
0.08336
-3%
0.1255
1.11%
0.1962
10.03%
0.00675
2%
8.534
1.72%
0.1988
2.24%
1.744
2.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
0.71%
3.844
3.28%
0.65
2.35%
0.00002343
1.02%
0.00000292
-0.33%
0.1873
-0.99%
0.1103
1.08%
0.07445
-2.86%
0.00473
6.25%
0.2954
2.87%
0.05992
-1.07%
0.3933
3.03%
201.77
2.82%
0.6119
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000384
-0.51%
0.02982
-2.29%
0.7799
-0.66%
0.05897
-6.18%
3.58
2.17%
0.997
-0.88%
2.198
0.13%
0.00001024
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3007
-0.03%
0.00000641
1.25%
0.05252
0.09%
0.4991
3.2%
3.717
0.08%
0.05825
-7.22%
1.7819
2.81%
0.00003795
-0.26%
5.48
1.27%
0.807
-0.49%
0.01274
-3.68%
0.0585
-1.34%
0.1445
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1145.13
3.74%
0.0735
-0.27%
2.087
2.55%
0.01373
0.94%
4166.92
0.4%
0.000046
-1.31%
2.168
0.36%
0.0006121
-2.3%
0.2136
1.31%
1.713
-0.63%
0.1882
2.29%
0.0445
-0.43%
0.2527
0.95%
1.632
-1.62%
0.01489
-0.27%
1.9426
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.00731
-1.07%
1.85
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.181
-6.42%
0.4541
0.52%
0.00949
-0.7%
0.3517
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0927
1.52%
0.00381
1.08%
0.00748
0.66%
4.18
0%
0.000904
26.85%
0.02201
-1.72%
0.00183
-7.26%
48.96
1.19%
0.13713
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0588
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06515
-0.71%
0.042
-0.93%
0.4419
0.52%
0.02716
-2.28%
0.00221
-0.04%
0.1833
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000804
-2.2%
0.0814
-0.13%
0.1067
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1132
-3.05%
