ZRX/USDT
0.0859
24h Change
3.34%
24h High
0.089
24h Low
0.0833
24h Volume (ZRX)
254571
24h Volume (USDT)
220,46.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0859
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
73475.32
3.22%
1934
4.04%
577.45
2.15%
78.2
2.19%
1.0006
-0.01%
1.1315
3.95%
121.56
-2.97%
0.07351
2.16%
1.6
0.94%
0.3269
0.21%
0.1746
7.42%
6.627
1.61%
66154.31
3.21%
0.00000427
1.42%
224.4
5.39%
8.708
3.85%
0.863
7.2%
1.0008
0.01%
47.28
1.94%
1.992
4.08%
3.69
7.16%
2.202
3.74%
0.1587
4.59%
0.00000296
2.8%
2128.99
4.03%
0.614
5.46%
0.1917
2.56%
7.05
4.13%
0.9985
0.06%
0.7721
4.31%
0.1685
3.05%
0.749
6.07%
94.38
5.22%
1.551
5.14%
199.9
2.82%
0.1274
2.55%
0.06834
2.93%
0.0966
4.3%
0.0905
4.24%
0.00485
3.74%
5.397
3.46%
0.1551
2.25%
1.499
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01682
3%
1.93
2.98%
0.452
2.72%
0.00002158
2.17%
0.00000308
0.66%
0.1381
1.38%
0.0847
2.9%
0.04708
-3.7%
0.00466
-0.21%
0.1998
0%
0.04731
3.05%
0.3998
11.82%
64.09
1.33%
0.3667
1.97%
0.00000027
3.7%
0.0669
-5.1%
0.00037
1.93%
0.02563
1.58%
0.7799
-0.66%
0.0292
2.8%
3.11
-1.88%
0.931
0.32%
2.015
1.55%
0.00000956
1.26%
0.00152
1.86%
0.00203
0.49%
0.228
3.89%
0.00000704
-13.15%
0.04539
1.9%
0.3831
6.8%
3.671
2.74%
0.04811
0.6%
1.7819
2.81%
0.00003735
2.4%
4.59
5.69%
0.774
2.66%
0.00919
0.98%
0.056
-1.57%
0.143
3.44%
0.0701
1%
0.1255
0.96%
0.9973
-0.02%
537.15
1.35%
0.047
7.01%
1.655
6.53%
0.01522
2.49%
4056.43
1.11%
0.00005799
3.26%
1.415
2.08%
0.000414
1.96%
0.24
6.63%
23.267
-36.95%
0.0868
6.91%
0.0368
2.51%
0.2112
2.99%
1.459
2.52%
0.0096
3.45%
0.7187
5.42%
0.000917
2.22%
0.00523
3.97%
0.0413
3%
112.7
1.45%
0.00558
3.52%
0.811
1.93%
0.00805
3.2%
0.2167
1.44%
17.42
3.86%
0.0865
3.45%
0.3395
2.58%
0.0156
2.35%
0.2133
-0.32%
0.04498
0.49%
0.00718
2.12%
0.0756
3.12%
0.0024
3.87%
0.00535
2.48%
3.27
3.79%
0.000428
1.17%
0.01901
2.25%
0.00127
2.83%
34.44
1.32%
0.10103
4.4%
0.0151
2.66%
0.000345
4.51%
0.01294
3.14%
0.0998
3.5%
0.0333
4.05%
0.2272
8.81%
0.01875
1.51%
0.06362
-1.75%
0.0461
1.75%
0.6067
1.63%
0.02841
1.42%
0.00251
2.02%
0.0782
3.68%
0.00324
-3.86%
0.000534
1.32%
0.00386
3.47%
0.000592
3.29%
0.0712
3.64%
0.0859
3.34%
1.8
0.55%
0.00357
2.27%
0.704
-0.56%
0.1101
6.73%
