CRV/USDT
0.3514
24h Change
4.63%
24h High
0.362
24h Low
0.3277
24h Volume (CRV)
999656
24h Volume (USDT)
346,465.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3514
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
91452.41
1.46%
2424.55
1.08%
725.09
0.84%
104.91
2.54%
1.0009
-0.02%
1.3042
1.84%
146.3
2.09%
0.07917
1.12%
1.6
0.94%
0.3312
-0.57%
0.2187
0.91%
9.673
0.02%
82244.58
1.45%
0.00000502
1.21%
277.5
1.6%
12.066
1.98%
1.105
1.99%
1.0009
0.01%
59.84
1.35%
4.995
2.4%
7.359
2.51%
2.87
0.51%
0.1886
0.1%
0.00000408
6.46%
2687.64
1.09%
0.7739
-1.23%
0.1769
0.95%
7.74
1.56%
0.9983
0.01%
0.9985
3.33%
0.3744
0%
1.0306
0.53%
151.29
0.89%
1.797
-0.11%
270.3
2.47%
0.1517
-1.22%
0.0833
-3%
0.1254
1.11%
0.1961
10.03%
0.00675
2%
8.519
1.72%
0.1987
2.24%
1.744
2.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
0.71%
3.839
3.28%
0.65
2.35%
0.00002343
1.02%
0.00000293
-0.33%
0.1873
-0.99%
0.1103
1.08%
0.07438
-2.86%
0.00473
6.25%
0.2953
2.87%
0.05987
-1.07%
0.3931
3.03%
201.46
2.82%
0.6114
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000384
-0.51%
0.02974
-2.29%
0.7799
-0.66%
0.0587
-6.18%
3.578
2.17%
0.997
-0.88%
2.198
0.13%
0.00001024
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3007
-0.03%
0.00000641
1.25%
0.05248
0.09%
0.498
3.2%
3.717
0.08%
0.05818
-7.22%
1.7819
2.81%
0.00003787
-0.26%
5.48
1.27%
0.807
-0.49%
0.01273
-3.68%
0.0585
-1.34%
0.1444
0.2%
0.0834
-1.64%
0.1255
0.96%
0.9996
-0.06%
1142.1
3.74%
0.0736
-0.27%
2.086
2.55%
0.01373
0.94%
4166.92
0.4%
0.00004598
-1.31%
2.167
0.36%
0.0006116
-2.3%
0.2136
1.31%
1.713
-0.63%
0.1877
2.29%
0.0445
-0.43%
0.2527
0.95%
1.633
-1.62%
0.01487
-0.27%
1.9414
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.00731
-1.07%
1.848
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.1811
-6.42%
0.4538
0.52%
0.00949
-0.7%
0.3514
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0927
1.52%
0.00381
1.08%
0.00748
0.66%
4.18
0%
0.000904
26.85%
0.02203
-1.72%
0.00183
-7.26%
48.88
1.19%
0.13727
1.36%
0.01687
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0587
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06513
-0.71%
0.042
-0.93%
0.4419
0.52%
0.02716
-2.28%
0.00221
-0.04%
0.1831
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000804
-2.2%
0.0814
-0.13%
0.1064
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1132
-3.05%
