CRV/USDC
0.3509
24h Change
4.67%
24h High
0.3615
24h Low
0.3275
24h Volume (CRV)
207440
24h Volume (USDC)
718,73.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3509
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
91444.03
1.46%
2423.78
1.08%
725.13
0.84%
104.87
2.54%
1.0009
-0.02%
1.3037
1.84%
145.98
2.09%
0.07915
1.12%
1.6
0.94%
0.3312
-0.57%
0.2187
0.91%
9.67
0.02%
82229.23
1.45%
0.00000502
1.21%
277.6
1.6%
12.065
1.98%
1.104
1.99%
1.0009
0.01%
59.84
1.35%
4.991
2.4%
7.357
2.51%
2.869
0.51%
0.1885
0.1%
0.00000408
6.46%
2685.42
1.09%
0.7735
-1.23%
0.1767
0.95%
7.74
1.56%
0.9983
0.01%
0.998
3.33%
0.374
0%
1.0304
0.53%
151.23
0.89%
1.796
-0.11%
270.3
2.47%
0.1515
-1.22%
0.08327
-3%
0.1253
1.11%
0.196
10.03%
0.00675
2%
8.517
1.72%
0.1986
2.24%
1.743
2.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
0.71%
3.835
3.28%
0.65
2.35%
0.00002343
1.02%
0.00000293
-0.33%
0.1873
-0.99%
0.1103
1.08%
0.07434
-2.86%
0.00473
6.25%
0.2953
2.87%
0.05983
-1.07%
0.393
3.03%
201.39
2.82%
0.6096
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000384
-0.51%
0.02974
-2.29%
0.7799
-0.66%
0.05873
-6.18%
3.578
2.17%
0.996
-0.88%
2.196
0.13%
0.00001024
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3007
-0.03%
0.00000641
1.25%
0.05245
0.09%
0.4974
3.2%
3.713
0.08%
0.05818
-7.22%
1.7819
2.81%
0.00003787
-0.26%
5.48
1.27%
0.807
-0.49%
0.01272
-3.68%
0.0584
-1.34%
0.1444
0.2%
0.0834
-1.64%
0.1255
0.96%
0.9996
-0.06%
1141.2
3.74%
0.0734
-0.27%
2.084
2.55%
0.01372
0.94%
4166.17
0.4%
0.00004598
-1.31%
2.167
0.36%
0.000611
-2.3%
0.2136
1.31%
1.713
-0.63%
0.1876
2.29%
0.0445
-0.43%
0.2527
0.95%
1.633
-1.62%
0.01485
-0.27%
1.9413
6.66%
0.00146
0.67%
0.00586
-0.36%
0.0579
-0.84%
113.91
0.9%
0.0073
-1.07%
1.848
5.03%
0.00868
1.15%
0.243
0.12%
21.59
1.68%
0.1811
-6.42%
0.4538
0.52%
0.00949
-0.7%
0.3512
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0927
1.52%
0.00381
1.08%
0.00748
0.66%
4.17
0%
0.000903
26.85%
0.02203
-1.72%
0.00183
-7.26%
48.87
1.19%
0.13727
1.36%
0.01687
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0587
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06507
-0.71%
0.042
-0.93%
0.4419
0.52%
0.02716
-2.28%
0.00221
-0.04%
0.1832
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000804
-2.2%
0.0814
-0.13%
0.1064
0.18%
1.499
-0.91%
0.00408
-0.96%
0.851
-0.69%
0.1132
-3.05%
