THETA/USDC
0.1381
24h Change
1.68%
24h High
0.1388
24h Low
0.134
24h Volume (THETA)
12759
24h Volume (USDC)
174,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1381
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
73462.02
3.22%
1933.69
4.04%
577.55
2.15%
78.18
2.19%
1.0006
-0.01%
1.1309
3.95%
121.65
-2.97%
0.07345
2.16%
1.6
0.94%
0.3269
0.21%
0.1747
7.42%
6.625
1.61%
66169.22
3.21%
0.00000427
1.42%
224.3
5.39%
8.707
3.85%
0.862
7.2%
1.0008
0.01%
47.28
1.94%
1.992
4.08%
3.692
7.16%
2.202
3.74%
0.1587
4.59%
0.00000297
2.8%
2128.85
4.03%
0.614
5.46%
0.1916
2.56%
7.06
4.13%
0.9985
0.06%
0.7722
4.31%
0.1685
3.05%
0.748
6.07%
94.28
5.22%
1.55
5.14%
199.9
2.82%
0.1275
2.55%
0.06826
2.93%
0.0966
4.3%
0.0905
4.24%
0.00485
3.74%
5.4
3.46%
0.1551
2.25%
1.497
2.31%
1813.7
0.76%
0.6994
-0.76%
0.01683
3%
1.93
2.98%
0.452
2.72%
0.00002158
2.17%
0.00000308
0.66%
0.1379
1.38%
0.0847
2.9%
0.0471
-3.7%
0.00466
-0.21%
0.2001
0%
0.04732
3.05%
0.4
11.82%
64.04
1.33%
0.3668
1.97%
0.00000028
3.7%
0.0669
-5.1%
0.000369
1.93%
0.02563
1.58%
0.7799
-0.66%
0.0292
2.8%
3.11
-1.88%
0.93
0.32%
2.015
1.55%
0.00000956
1.26%
0.00152
1.86%
0.00203
0.49%
0.228
3.89%
0.00000705
-13.15%
0.04543
1.9%
0.3834
6.8%
3.665
2.74%
0.04805
0.6%
1.7819
2.81%
0.00003739
2.4%
4.59
5.69%
0.774
2.66%
0.00919
0.98%
0.056
-1.57%
0.143
3.44%
0.0701
1%
0.1255
0.96%
0.9973
-0.02%
536.86
1.35%
0.047
7.01%
1.653
6.53%
0.01524
2.49%
4057.74
1.11%
0.00005798
3.26%
1.415
2.08%
0.000414
1.96%
0.24
6.63%
22.72
-36.95%
0.087
6.91%
0.0368
2.51%
0.2111
2.99%
1.462
2.52%
0.0096
3.45%
0.7187
5.42%
0.000917
2.22%
0.00523
3.97%
0.0413
3%
112.47
1.45%
0.00558
3.52%
0.813
1.93%
0.00805
3.2%
0.2167
1.44%
17.43
3.86%
0.0865
3.45%
0.3395
2.58%
0.01561
2.35%
0.2135
-0.32%
0.04495
0.49%
0.00719
2.12%
0.0756
3.12%
0.0024
3.87%
0.00535
2.48%
3.27
3.79%
0.000429
1.17%
0.01901
2.25%
0.00127
2.83%
34.42
1.32%
0.10106
4.4%
0.0151
2.66%
0.000345
4.51%
0.01294
3.14%
0.0998
3.5%
0.0333
4.05%
0.2272
8.81%
0.01875
1.51%
0.06362
-1.75%
0.0461
1.75%
0.6068
1.63%
0.02841
1.42%
0.00251
2.02%
0.0782
3.68%
0.00324
-3.86%
0.000534
1.32%
0.00386
3.47%
0.000592
3.29%
0.07116
3.64%
0.0859
3.34%
1.8
0.55%
0.00358
2.27%
0.704
-0.56%
0.1101
6.73%
