RAY/USDC
1.9417
24h Change
6.14%
24h High
1.9518
24h Low
1.702
24h Volume (RAY)
18919
24h Volume (USDC)
350,70.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.9417
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
91539.61
1.46%
2427.44
1.08%
725
0.84%
105
2.54%
1.0009
-0.02%
1.3055
1.84%
146.95
2.09%
0.07925
1.12%
1.6
0.94%
0.3312
-0.57%
0.2186
0.91%
9.68
0.02%
82280.06
1.45%
0.00000501
1.21%
277.7
1.6%
12.072
1.98%
1.106
1.99%
1.0008
0.01%
59.81
1.35%
5.011
2.4%
7.376
2.51%
2.875
0.51%
0.1887
0.1%
0.00000408
6.46%
2689.13
1.09%
0.7744
-1.23%
0.1769
0.95%
7.74
1.56%
0.9984
0.01%
0.9994
3.33%
0.3745
0%
1.0322
0.53%
151.61
0.89%
1.797
-0.11%
270.7
2.47%
0.1517
-1.22%
0.08336
-3%
0.1253
1.11%
0.1963
10.03%
0.00674
2%
8.513
1.72%
0.1988
2.24%
1.745
2.34%
1813.7
0.76%
0.6994
-0.76%
0.02375
0.71%
3.844
3.28%
0.65
2.35%
0.00002341
1.02%
0.00000293
-0.33%
0.1874
-0.99%
0.1105
1.08%
0.0744
-2.86%
0.00473
6.25%
0.2956
2.87%
0.05989
-1.07%
0.3934
3.03%
201.85
2.82%
0.612
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.02974
-2.29%
0.7799
-0.66%
0.05869
-6.18%
3.58
2.17%
0.997
-0.88%
2.197
0.13%
0.00001025
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3
-0.03%
0.00000641
1.25%
0.05253
0.09%
0.4978
3.2%
3.717
0.08%
0.0582
-7.22%
1.7819
2.81%
0.00003798
-0.26%
5.48
1.27%
0.807
-0.49%
0.01276
-3.68%
0.0584
-1.34%
0.1448
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1144.32
3.74%
0.0732
-0.27%
2.087
2.55%
0.01373
0.94%
4166.15
0.4%
0.00004598
-1.31%
2.169
0.36%
0.000612
-2.3%
0.2136
1.31%
1.715
-0.63%
0.1879
2.29%
0.0445
-0.43%
0.2528
0.95%
1.633
-1.62%
0.01492
-0.27%
1.9443
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.00731
-1.07%
1.852
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.1809
-6.42%
0.4542
0.52%
0.00952
-0.7%
0.3516
4.63%
0.07092
-0.56%
0.00723
-0.67%
0.0925
1.52%
0.00382
1.08%
0.00748
0.66%
4.18
0%
0.000909
26.85%
0.02201
-1.72%
0.00182
-7.26%
48.98
1.19%
0.13698
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0623
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06505
-0.71%
0.0422
-0.93%
0.4423
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.1842
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000802
-2.2%
0.08141
-0.13%
0.1071
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1131
-3.05%
