PYTH/USDC
0.0743
24h Change
-3.57%
24h High
0.0798
24h Low
0.07136
24h Volume (PYTH)
235463
24h Volume (USDC)
176,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.0743
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
91499.7
1.46%
2427.11
1.08%
725.21
0.84%
104.96
2.54%
1.0009
-0.02%
1.3055
1.84%
146.79
2.09%
0.07926
1.12%
1.6
0.94%
0.3311
-0.57%
0.2187
0.91%
9.677
0.02%
82293.64
1.45%
0.00000501
1.21%
277.7
1.6%
12.072
1.98%
1.106
1.99%
1.0009
0.01%
59.85
1.35%
5.003
2.4%
7.371
2.51%
2.875
0.51%
0.1888
0.1%
0.00000409
6.46%
2689.52
1.09%
0.7742
-1.23%
0.1769
0.95%
7.74
1.56%
0.9983
0.01%
0.9991
3.33%
0.3757
0%
1.0321
0.53%
151.53
0.89%
1.797
-0.11%
270.5
2.47%
0.1517
-1.22%
0.08336
-3%
0.1254
1.11%
0.1965
10.03%
0.00675
2%
8.507
1.72%
0.1988
2.24%
1.745
2.34%
1813.7
0.76%
0.6994
-0.76%
0.02375
0.71%
3.845
3.28%
0.65
2.35%
0.00002341
1.02%
0.00000293
-0.33%
0.1874
-0.99%
0.1103
1.08%
0.07436
-2.86%
0.00475
6.25%
0.2957
2.87%
0.05988
-1.07%
0.3934
3.03%
201.71
2.82%
0.6114
-4.01%
0.00000036
-2.77%
0.0669
-5.1%
0.000383
-0.51%
0.02979
-2.29%
0.7799
-0.66%
0.05873
-6.18%
3.58
2.17%
0.998
-0.88%
2.197
0.13%
0.00001025
0.19%
0.00283
-1.47%
0.00188
-0.82%
0.3
-0.03%
0.00000641
1.25%
0.05255
0.09%
0.4976
3.2%
3.717
0.08%
0.05818
-7.22%
1.7819
2.81%
0.00003798
-0.26%
5.47
1.27%
0.807
-0.49%
0.01275
-3.68%
0.0584
-1.34%
0.1446
0.2%
0.0835
-1.64%
0.1255
0.96%
0.9996
-0.06%
1144.45
3.74%
0.0733
-0.27%
2.085
2.55%
0.01373
0.94%
4166.95
0.4%
0.000046
-1.31%
2.169
0.36%
0.0006119
-2.3%
0.2136
1.31%
1.715
-0.63%
0.1879
2.29%
0.0445
-0.43%
0.2528
0.95%
1.633
-1.62%
0.0149
-0.27%
1.9427
6.66%
0.00146
0.67%
0.00587
-0.36%
0.0579
-0.84%
113.91
0.9%
0.00731
-1.07%
1.851
5.03%
0.00868
1.15%
0.2438
0.12%
21.62
1.68%
0.181
-6.42%
0.4542
0.52%
0.00952
-0.7%
0.3516
4.63%
0.07093
-0.56%
0.00723
-0.67%
0.0925
1.52%
0.00382
1.08%
0.00748
0.66%
4.18
0%
0.000909
26.85%
0.02201
-1.72%
0.00182
-7.26%
48.97
1.19%
0.13699
1.36%
0.01688
-1.72%
0.000362
-1.62%
0.0108
0.73%
0.1096
-1.6%
0.0616
11.25%
0.2272
8.81%
0.01647
-0.66%
0.06513
-0.71%
0.0421
-0.93%
0.4423
0.52%
0.0271
-2.28%
0.00221
-0.04%
0.184
0.44%
0.00363
0.27%
0.000486
0.82%
0.00142
0.9%
0.000803
-2.2%
0.08141
-0.13%
0.1067
0.18%
1.499
-0.91%
0.00408
-0.96%
0.853
-0.69%
0.1131
-3.05%
